일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 34,300 200 -0.58 35,850 35,950 33,800 1,017,177
04/22 34,500 1,500 +4.55 33,150 34,850 33,000 1,333,855
04/21 33,000 2,750 +9.09 30,650 33,600 30,100 1,478,436
04/20 30,250 750 +2.54 29,200 30,500 27,900 1,863,916
04/19 29,500 1,500 -4.84 30,400 31,800 28,500 1,829,774
04/18 31,000 3,450 +12.52 28,400 31,450 27,800 1,326,458
04/15 27,550 1,700 +6.58 26,200 29,400 26,200 2,312,888
04/14 25,850 1,550 +6.38 24,550 26,200 23,750 1,198,753
04/13 24,300 50 -0.21 24,350 25,200 24,050 789,298
04/12 24,350 650 +2.74 23,800 24,400 23,350 627,172
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로