일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 33,700 1,200 +3.69 32,650 34,200 31,700 1,182,150
05/02 32,500 3,100 -8.71 36,500 36,500 32,100 1,369,390
04/29 35,600 100 -0.28 36,550 37,700 34,200 1,219,545
04/28 35,700 3,200 +9.85 32,900 35,700 32,900 955,925
04/27 32,500 50 +0.15 32,750 33,500 30,100 1,794,950
04/26 32,450 1,850 -5.39 34,000 34,300 32,450 1,234,233
04/25 34,300 200 -0.58 35,850 35,950 33,800 1,017,177
04/22 34,500 1,500 +4.55 33,150 34,850 33,000 1,333,855
04/21 33,000 2,750 +9.09 30,650 33,600 30,100 1,478,436
04/20 30,250 750 +2.54 29,200 30,500 27,900 1,863,916
처음으로 221 222 223 224 225 끝으로