일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 19,250 600 -3.02 20,200 20,400 18,300 765,540
08/29 19,850 250 +1.28 20,100 20,250 19,650 342,519
08/26 19,600 200 +1.03 19,250 20,100 19,250 299,957
08/25 19,400 200 -1.02 20,100 20,400 19,350 412,544
08/24 19,600 0 0.00 20,050 20,300 18,800 407,916
08/23 19,600 2,550 +14.96 17,300 19,600 17,300 548,260
08/22 17,050 750 -4.21 17,500 18,700 17,000 511,955
08/19 17,800 2,200 -11.00 18,800 19,200 17,800 333,127
08/18 20,000 100 -0.50 20,200 20,700 20,000 498,270
08/17 20,100 300 +1.52 19,800 20,750 19,300 531,934
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로