일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 17,100 350 -2.01 17,600 17,800 17,050 367,963
03/13 17,450 450 +2.65 17,100 17,750 17,100 598,583
03/12 17,000 200 -1.16 17,200 17,350 16,850 292,760
03/09 17,200 200 +1.18 17,400 17,450 16,900 524,545
03/08 17,000 1,000 +6.25 16,250 17,100 16,200 920,430
03/07 16,000 750 +4.92 14,850 16,150 14,750 496,039
03/06 15,250 650 -4.09 15,750 16,000 15,050 556,044
03/05 15,900 300 -1.85 16,100 16,150 15,800 163,526
03/02 16,200 200 +1.25 16,300 16,500 16,100 264,454
02/29 16,000 650 +4.23 15,350 16,200 15,350 396,555
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로