일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 27,900 2,050 -6.84 29,700 29,850 27,650 1,525,981
05/17 29,950 1,050 -3.39 31,000 31,100 29,700 328,043
05/16 31,000 0 0.00 31,050 31,850 29,600 612,090
05/13 31,000 800 -2.52 32,400 33,150 28,500 1,137,903
05/12 31,800 200 -0.63 31,200 32,250 30,700 433,294
05/11 32,000 650 +2.07 32,150 33,350 32,000 735,767
05/09 31,350 1,350 +4.50 30,400 32,150 29,850 851,170
05/06 30,000 650 -2.12 29,600 30,000 27,500 1,487,526
05/04 30,650 3,050 -9.05 33,050 33,200 30,550 1,292,984
05/03 33,700 1,200 +3.69 32,650 34,200 31,700 1,182,150
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로