일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 30,100 1,100 +3.79 29,000 30,450 28,500 874,966
05/31 29,000 1,100 +3.94 28,300 29,000 28,000 354,919
05/30 27,900 1,050 -3.63 29,400 29,550 27,750 289,324
05/27 28,950 200 -0.69 29,200 29,700 28,550 316,539
05/26 29,150 1,650 +6.00 28,000 29,200 27,050 558,256
05/25 27,500 1,950 -6.62 29,950 30,100 27,300 693,551
05/24 29,450 1,350 +4.80 28,100 29,650 27,850 682,255
05/23 28,100 650 +2.37 27,100 28,200 26,800 539,290
05/20 27,450 550 +2.04 27,450 27,800 26,450 589,587
05/19 26,900 1,000 -3.58 28,250 28,700 26,350 935,477
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로