일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 13,300 150 -1.12 13,250 13,700 13,200 235,317
04/10 13,450 600 -4.27 14,000 14,350 13,450 464,050
04/09 14,050 850 -5.70 14,600 14,750 14,050 283,204
04/06 14,900 150 -1.00 15,050 15,200 14,750 164,061
04/05 15,050 250 +1.69 14,400 15,050 14,400 231,857
04/04 14,800 950 -6.03 15,750 15,950 14,800 532,719
04/03 15,750 550 -3.37 16,350 16,350 15,700 267,249
04/02 16,300 300 +1.88 15,900 16,300 15,850 143,226
03/30 16,000 400 -2.44 16,500 16,500 16,000 152,334
03/29 16,400 50 +0.31 16,350 16,450 15,950 143,795
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로