일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 12,850 1,600 +14.22 11,350 12,900 11,300 1,437,599
09/28 11,250 600 -5.06 12,000 12,100 11,250 776,246
09/27 11,850 950 +8.72 11,350 11,950 11,050 1,604,575
09/26 10,900 1,750 -13.83 12,800 12,900 10,800 2,040,078
09/23 12,650 1,750 -12.15 13,400 13,550 12,650 792,145
09/22 14,400 800 -5.26 14,600 14,800 14,200 422,512
09/21 15,200 450 +3.05 14,800 15,350 14,450 903,405
09/20 14,750 250 -1.67 14,600 15,150 14,200 956,576
09/19 15,000 1,350 -8.26 15,950 16,200 15,000 496,079
09/16 16,350 950 +6.17 15,800 16,650 15,250 799,057
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로