일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 14,400 200 +1.41 14,000 14,650 14,000 204,344
04/23 14,200 50 -0.35 14,150 14,400 13,950 135,055
04/20 14,250 250 +1.79 13,750 14,500 13,700 222,145
04/19 14,000 250 +1.82 13,550 14,050 13,550 161,409
04/18 13,750 150 +1.10 13,900 13,950 13,600 107,628
04/17 13,600 100 -0.73 13,700 13,900 13,500 117,624
04/16 13,700 50 +0.37 13,400 13,750 13,350 122,628
04/13 13,650 350 +2.63 13,500 13,850 13,500 203,753
04/12 13,300 150 -1.12 13,250 13,700 13,200 235,317
04/10 13,450 600 -4.27 14,000 14,350 13,450 464,050
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로