일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 14,050 0 0.00 14,850 14,850 14,000 1,000,413
10/10 14,050 1,200 +9.34 12,950 14,500 12,900 1,244,063
10/07 12,850 1,100 +9.36 12,250 13,500 12,200 2,291,037
10/06 11,750 450 +3.98 11,900 12,450 11,650 807,544
10/05 11,300 850 -7.00 12,400 12,550 11,150 668,507
10/04 12,150 650 -5.08 11,900 12,250 11,700 565,821
09/30 12,800 50 -0.39 12,650 13,250 12,400 737,615
09/29 12,850 1,600 +14.22 11,350 12,900 11,300 1,437,599
09/28 11,250 600 -5.06 12,000 12,100 11,250 776,246
09/27 11,850 950 +8.72 11,350 11,950 11,050 1,604,575
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로