일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 16,350 950 +6.17 15,800 16,650 15,250 799,057
09/15 15,400 250 -1.60 16,100 16,400 14,500 405,053
09/14 15,650 1,050 -6.29 16,750 16,850 15,650 179,510
09/09 16,700 200 +1.21 16,400 16,750 16,100 179,502
09/08 16,500 100 +0.61 16,750 17,350 16,200 359,959
09/07 16,400 650 +4.13 16,450 16,500 15,850 344,276
09/06 15,750 1,100 -6.53 16,300 16,650 15,550 405,177
09/05 16,850 1,000 -5.60 17,200 17,400 16,800 278,255
09/02 17,850 150 -0.83 17,750 18,200 17,350 345,147
09/01 18,000 550 -2.96 18,600 18,950 17,950 590,689
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로