일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 16,500 500 +3.13 15,850 16,900 15,700 420,012
03/22 16,000 600 -3.61 16,550 16,750 16,000 245,610
03/21 16,600 350 -2.06 16,850 16,900 16,600 150,402
03/20 16,950 300 +1.80 16,800 17,000 16,550 152,678
03/19 16,650 400 -2.35 17,100 17,300 16,650 259,322
03/16 17,050 200 -1.16 17,250 17,550 17,050 213,859
03/15 17,250 150 +0.88 17,100 17,300 16,700 268,875
03/14 17,100 350 -2.01 17,600 17,800 17,050 367,963
03/13 17,450 450 +2.65 17,100 17,750 17,100 598,583
03/12 17,000 200 -1.16 17,200 17,350 16,850 292,760
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로