일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 22,650 550 -2.37 23,150 23,350 22,500 394,340
07/13 23,200 1,300 +5.94 21,850 23,200 21,500 777,897
07/12 21,900 950 -4.16 22,350 22,650 21,850 618,316
07/11 22,850 0 0.00 22,850 23,400 22,750 518,522
07/08 22,850 400 -1.72 23,500 23,850 22,600 1,092,242
07/07 23,250 350 -1.48 23,000 24,000 22,100 1,683,648
07/06 23,600 4,150 -14.95 25,600 25,600 23,600 2,720,422
07/05 27,750 0 0.00 27,900 28,250 26,700 636,314
07/04 27,750 1,950 +7.56 26,250 27,900 26,100 911,415
07/01 25,800 650 +2.58 25,550 26,100 24,700 522,762
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로