일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 11,750 ▲250 +2.17 11,550 11,850 11,550 110,623
05/24 11,500 ▼200 -1.71 11,850 11,900 11,300 219,598
05/23 11,700 ▲50 +0.43 11,850 12,000 11,550 188,055
05/22 11,650 ▲450 +4.02 11,450 11,750 11,450 191,282
05/21 11,200 ▼300 -2.61 11,600 11,800 11,100 304,974
05/18 11,500 ▼850 -6.88 12,050 12,350 11,450 237,552
05/17 12,350 ▲200 +1.65 12,100 12,700 12,100 117,471
05/16 12,150 ▼500 -3.95 12,600 13,100 12,100 226,418
05/15 12,650 ▼750 -5.60 13,100 13,100 12,400 403,787
05/14 13,400 ▼700 -4.96 14,100 14,200 13,400 215,931
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로