일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 20,850 ▲1,100 +5.57 20,350 20,850 19,850 608,870
11/10 19,750 ▼1,550 -7.28 20,500 20,650 19,600 764,348
11/09 21,300 ▲1,750 +8.95 20,150 22,150 20,000 1,640,435
11/08 19,550 ▼450 -2.25 20,350 20,450 19,550 464,950
11/07 20,000 ▲400 +2.04 20,100 20,500 19,700 533,201
11/04 19,600 ▲350 +1.82 20,000 20,100 19,600 592,084
11/03 19,250 ▲550 +2.94 18,800 20,200 18,400 1,122,159
11/02 18,700 ▲200 +1.08 17,500 18,700 17,250 754,673
11/01 18,500 ▼550 -2.89 18,550 19,150 18,050 631,827
10/31 19,050 ▲200 +1.06 18,800 19,500 18,200 627,539
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로