일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 24,850 900 +3.76 24,200 25,150 23,850 936,595
07/28 23,950 50 +0.21 23,450 24,350 23,250 492,305
07/27 23,900 750 +3.24 22,800 23,900 22,250 577,474
07/26 23,150 450 +1.98 22,850 23,400 22,750 223,798
07/25 22,700 1,300 -5.42 23,700 23,800 22,700 443,185
07/22 24,000 500 +2.13 24,100 24,400 23,600 441,870
07/21 23,500 1,300 -5.24 24,900 24,950 23,500 712,750
07/20 24,800 1,800 +7.83 23,500 24,900 23,300 1,256,765
07/19 23,000 900 +4.07 22,000 23,000 22,000 393,319
07/18 22,100 150 +0.68 22,100 22,600 21,750 389,014
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로