일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 17,100 950 -5.26 18,050 18,300 16,850 354,875
11/24 18,050 250 -1.37 18,300 18,600 17,700 376,400
11/23 18,300 550 -2.92 18,900 19,500 18,300 344,186
11/22 18,850 100 +0.53 18,350 19,250 18,300 255,018
11/21 18,750 600 -3.10 19,000 19,350 18,500 259,845
11/18 19,350 50 +0.26 18,800 19,350 18,600 316,246
11/17 19,300 800 +4.32 18,950 19,450 18,300 415,141
11/16 18,500 1,200 -6.09 20,050 20,200 18,400 667,265
11/15 19,700 900 -4.37 20,400 21,150 19,500 628,914
11/14 20,600 250 -1.20 21,200 21,250 20,400 813,235
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로