일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 11,350 300 -2.58 11,400 11,450 11,250 240,688
06/11 11,650 350 +3.10 11,500 11,700 11,500 255,335
06/08 11,300 450 -3.83 11,900 11,900 11,250 160,237
06/07 11,750 250 +2.17 11,850 12,050 11,700 243,970
06/05 11,500 100 +0.88 11,600 11,750 11,450 234,586
06/04 11,400 500 -4.20 11,300 11,550 11,200 153,348
06/01 11,900 200 -1.65 12,100 12,200 11,850 118,361
05/31 12,100 100 +0.83 11,850 12,150 11,750 154,705
05/30 12,000 50 -0.41 12,200 12,350 12,000 174,060
05/29 12,050 300 +2.55 11,800 12,050 11,700 154,738
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로