일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 10,450 100 -0.95 10,400 10,800 10,350 197,412
06/25 10,550 350 -3.21 11,000 11,000 10,500 257,059
06/22 10,900 50 +0.46 10,700 11,050 10,700 292,416
06/21 10,850 450 +4.33 10,400 11,100 10,400 553,149
06/20 10,400 200 +1.96 10,400 10,600 10,250 423,313
06/19 10,200 100 -0.97 10,200 10,450 10,100 259,991
06/18 10,300 250 +2.49 10,300 10,550 10,050 542,321
06/15 10,050 50 -0.50 10,000 10,350 9,840 737,248
06/14 10,100 650 -6.05 10,600 10,700 10,100 949,939
06/13 10,750 600 -5.29 11,450 11,500 10,700 568,778
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로