일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 18,700 ▲300 +1.63 18,050 18,900 17,900 269,360
12/08 18,400 ▼500 -2.65 18,950 18,950 18,200 232,664
12/07 18,900 ▲750 +4.13 18,300 18,900 18,100 249,656
12/06 18,150 ▼600 -3.20 18,750 18,850 17,950 252,236
12/05 18,750 ▲100 +0.54 18,650 18,900 18,500 193,436
12/02 18,650 ▼450 -2.36 19,200 19,200 18,600 227,664
12/01 19,100 ▲100 +0.53 20,000 20,000 19,050 396,524
11/30 19,000 ▲300 +1.60 18,650 19,350 18,500 415,078
11/29 18,700 ▲50 +0.27 18,750 18,800 18,200 336,664
11/28 18,650 ▲1,550 +9.06 17,700 18,900 17,500 587,762
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로