일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 18,250 500 +2.82 16,400 18,400 16,250 501,212
08/10 17,750 850 +5.03 18,000 18,500 17,500 589,821
08/09 16,900 900 -5.06 16,900 17,100 15,150 1,517,598
08/08 17,800 2,200 -11.00 19,550 20,550 17,000 948,831
08/05 20,000 1,950 -8.88 19,550 20,900 19,150 638,586
08/04 21,950 250 -1.13 22,550 22,950 21,900 418,076
08/03 22,200 1,350 -5.73 22,800 22,850 21,900 582,808
08/02 23,550 1,450 -5.80 24,650 24,950 23,100 564,872
08/01 25,000 150 +0.60 25,850 26,100 24,900 910,844
07/29 24,850 900 +3.76 24,200 25,150 23,850 936,595
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로