| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/26 |
10,450 |
▼100 |
-0.95 |
10,400 |
10,800 |
10,350 |
197,412 |
| 06/25 |
10,550 |
▼350 |
-3.21 |
11,000 |
11,000 |
10,500 |
257,059 |
| 06/22 |
10,900 |
▲50 |
+0.46 |
10,700 |
11,050 |
10,700 |
292,416 |
| 06/21 |
10,850 |
▲450 |
+4.33 |
10,400 |
11,100 |
10,400 |
553,149 |
| 06/20 |
10,400 |
▲200 |
+1.96 |
10,400 |
10,600 |
10,250 |
423,313 |
| 06/19 |
10,200 |
▼100 |
-0.97 |
10,200 |
10,450 |
10,100 |
259,991 |
| 06/18 |
10,300 |
▲250 |
+2.49 |
10,300 |
10,550 |
10,050 |
542,321 |
| 06/15 |
10,050 |
▼50 |
-0.50 |
10,000 |
10,350 |
9,840 |
737,248 |
| 06/14 |
10,100 |
▼650 |
-6.05 |
10,600 |
10,700 |
10,100 |
949,939 |
| 06/13 |
10,750 |
▼600 |
-5.29 |
11,450 |
11,500 |
10,700 |
568,778 |
211
212
213
214
215
216
217
218
219
220
