일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 18,650 ▲1,550 +9.06 17,700 18,900 17,500 587,762
11/25 17,100 ▼950 -5.26 18,050 18,300 16,850 354,875
11/24 18,050 ▼250 -1.37 18,300 18,600 17,700 376,400
11/23 18,300 ▼550 -2.92 18,900 19,500 18,300 344,186
11/22 18,850 ▲100 +0.53 18,350 19,250 18,300 255,018
11/21 18,750 ▼600 -3.10 19,000 19,350 18,500 259,845
11/18 19,350 ▲50 +0.26 18,800 19,350 18,600 316,246
11/17 19,300 ▲800 +4.32 18,950 19,450 18,300 415,141
11/16 18,500 ▼1,200 -6.09 20,050 20,200 18,400 667,265
11/15 19,700 ▼900 -4.37 20,400 21,150 19,500 628,914
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로