| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/07 |
11,750 |
▲250 |
+2.17 |
11,850 |
12,050 |
11,700 |
243,970 |
| 06/05 |
11,500 |
▲100 |
+0.88 |
11,600 |
11,750 |
11,450 |
234,586 |
| 06/04 |
11,400 |
▼500 |
-4.20 |
11,300 |
11,550 |
11,200 |
153,348 |
| 06/01 |
11,900 |
▼200 |
-1.65 |
12,100 |
12,200 |
11,850 |
118,361 |
| 05/31 |
12,100 |
▲100 |
+0.83 |
11,850 |
12,150 |
11,750 |
154,705 |
| 05/30 |
12,000 |
▼50 |
-0.41 |
12,200 |
12,350 |
12,000 |
174,060 |
| 05/29 |
12,050 |
▲300 |
+2.55 |
11,800 |
12,050 |
11,700 |
154,738 |
| 05/25 |
11,750 |
▲250 |
+2.17 |
11,550 |
11,850 |
11,550 |
110,623 |
| 05/24 |
11,500 |
▼200 |
-1.71 |
11,850 |
11,900 |
11,300 |
219,598 |
| 05/23 |
11,700 |
▲50 |
+0.43 |
11,850 |
12,000 |
11,550 |
188,055 |
211
212
213
214
215
216
217
218
219
220
