일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 11,750 250 +2.17 11,850 12,050 11,700 243,970
06/05 11,500 100 +0.88 11,600 11,750 11,450 234,586
06/04 11,400 500 -4.20 11,300 11,550 11,200 153,348
06/01 11,900 200 -1.65 12,100 12,200 11,850 118,361
05/31 12,100 100 +0.83 11,850 12,150 11,750 154,705
05/30 12,000 50 -0.41 12,200 12,350 12,000 174,060
05/29 12,050 300 +2.55 11,800 12,050 11,700 154,738
05/25 11,750 250 +2.17 11,550 11,850 11,550 110,623
05/24 11,500 200 -1.71 11,850 11,900 11,300 219,598
05/23 11,700 50 +0.43 11,850 12,000 11,550 188,055
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로