일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 17,300 1,200 +7.45 16,350 18,300 16,300 1,293,474
01/20 16,100 100 +0.63 16,100 16,250 15,550 508,308
01/19 16,000 0 0.00 16,100 16,400 15,950 326,633
01/18 16,000 550 -3.32 16,700 16,700 15,900 421,304
01/17 16,550 300 -1.78 16,800 17,000 16,450 404,901
01/16 16,850 100 -0.59 16,700 16,900 16,450 371,618
01/13 16,950 450 -2.59 17,500 17,500 16,850 346,578
01/12 17,400 650 +3.88 16,850 17,650 16,800 403,407
01/11 16,750 100 -0.59 17,100 17,400 16,750 218,374
01/10 16,850 250 +1.51 16,700 17,100 16,700 162,544
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로