일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,200 850 +8.21 10,900 11,700 10,700 1,990,979
08/06 10,350 1,310 +14.49 9,500 10,350 9,430 330,122
08/03 9,040 310 -3.32 9,330 9,330 9,010 95,041
08/02 9,350 120 -1.27 9,470 9,540 9,330 81,220
08/01 9,470 30 -0.32 9,500 9,540 9,300 78,248
07/31 9,500 200 +2.15 9,270 9,580 9,260 166,699
07/30 9,300 270 +2.99 9,100 9,430 9,100 168,799
07/27 9,030 210 +2.38 8,890 9,160 8,890 172,122
07/26 8,820 130 -1.45 8,890 9,000 8,600 285,683
07/25 8,950 280 -3.03 9,010 9,080 8,800 306,720
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로