일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 16,150 2,100 +14.95 14,250 16,150 13,950 1,316,240
10/11 14,050 0 0.00 14,850 14,850 14,000 1,000,413
10/10 14,050 1,200 +9.34 12,950 14,500 12,900 1,244,063
10/07 12,850 1,100 +9.36 12,250 13,500 12,200 2,291,037
10/06 11,750 450 +3.98 11,900 12,450 11,650 807,544
10/05 11,300 850 -7.00 12,400 12,550 11,150 668,507
10/04 12,150 650 -5.08 11,900 12,250 11,700 565,821
09/30 12,800 50 -0.39 12,650 13,250 12,400 737,615
09/29 12,850 1,600 +14.22 11,350 12,900 11,300 1,437,599
09/28 11,250 600 -5.06 12,000 12,100 11,250 776,246
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로