일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 16,550 200 +1.22 16,500 17,050 16,400 469,933
02/07 16,350 300 -1.80 16,600 16,900 16,300 468,062
02/06 16,650 400 -2.35 17,250 17,400 16,600 405,682
02/03 17,050 550 -3.13 17,600 17,650 17,050 477,499
02/02 17,600 300 -1.68 18,100 18,150 17,450 554,361
02/01 17,900 400 -2.19 18,400 18,450 17,700 616,171
01/31 18,300 800 +4.57 17,600 18,300 17,500 739,399
01/30 17,500 0 0.00 17,550 18,400 17,500 724,892
01/27 17,500 0 0.00 17,450 17,600 17,250 317,398
01/26 17,500 200 +1.16 17,600 17,700 17,100 527,518
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로