일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 12,200 200 +1.67 12,150 12,350 11,900 274,244
08/21 12,000 50 -0.41 12,000 12,650 12,000 592,798
08/20 12,050 50 -0.41 12,250 12,350 11,900 290,395
08/17 12,100 300 -2.42 12,450 12,450 11,950 533,713
08/16 12,400 1,150 +10.22 11,300 12,750 11,150 1,391,106
08/14 11,250 200 -1.75 11,400 11,650 11,200 251,450
08/13 11,450 50 +0.44 11,450 11,850 11,400 481,046
08/10 11,400 0 0.00 11,350 11,500 11,100 316,760
08/09 11,400 300 +2.70 11,100 11,450 11,050 627,360
08/08 11,100 100 -0.89 11,250 11,350 10,800 579,329
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로