일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 22,550 6,150 -21.43 29,250 29,900 21,700 2,306,945
03/18 28,700 4,650 -13.94 33,800 34,050 28,650 1,267,427
03/17 33,350 600 -1.77 31,750 34,500 31,450 1,021,655
03/16 33,950 2,500 -6.86 37,150 37,700 33,900 808,511
03/13 36,450 3,000 -7.60 36,000 38,300 33,300 1,431,418
03/12 39,450 2,450 -5.85 40,950 42,100 38,750 1,095,180
03/11 41,900 2,100 -4.77 44,150 44,150 41,350 701,605
03/10 44,000 250 +0.57 43,300 44,400 42,650 794,638
03/09 43,750 2,950 -6.32 45,100 45,400 43,250 731,563
03/06 46,700 650 -1.37 46,700 47,150 45,950 553,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로