일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 50,800 400 +0.79 47,750 51,300 47,750 707,350
09/03 50,400 200 +0.40 50,400 50,800 50,000 294,572
09/02 50,200 100 -0.20 50,700 50,800 49,950 222,145
09/01 50,300 450 +0.90 49,950 50,300 49,800 243,493
08/31 49,850 350 -0.70 50,500 50,800 49,150 383,181
08/28 50,200 500 -0.99 51,000 51,200 49,800 391,838
08/27 50,700 900 -1.74 51,800 52,800 50,700 513,867
08/26 51,600 500 -0.96 52,100 52,200 50,500 377,664
08/25 52,100 200 +0.39 52,200 52,500 51,200 309,582
08/24 51,900 2,200 +4.43 49,500 52,200 48,800 446,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로