일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 68,200 200 +0.29 68,400 69,500 67,600 255,328
03/29 68,000 1,100 +1.64 67,300 69,400 65,700 438,022
03/26 66,900 2,900 +4.53 64,700 66,900 64,500 398,818
03/25 64,000 1,500 +2.40 62,400 64,700 62,200 272,851
03/24 62,500 200 +0.32 61,400 63,400 61,300 215,652
03/23 62,300 2,000 -3.11 64,300 65,500 62,000 317,125
03/22 64,300 800 -1.23 65,200 65,300 63,500 190,005
03/19 65,100 300 -0.46 64,000 65,700 63,400 212,109
03/18 65,400 100 -0.15 66,500 67,100 65,400 254,923
03/17 65,500 1,000 -1.50 66,300 66,300 64,300 320,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로