일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 47,850 0 0.00 48,500 48,500 46,500 517,886
06/18 47,850 1,150 -2.35 49,050 49,150 47,600 489,031
06/17 49,000 850 +1.77 48,050 49,850 47,650 1,025,489
06/16 48,150 3,600 +8.08 46,150 48,300 45,450 677,575
06/15 44,550 2,150 -4.60 46,000 48,500 44,500 852,438
06/12 46,700 1,600 -3.31 45,100 47,300 45,100 692,916
06/11 48,300 400 +0.84 49,400 49,700 48,050 1,133,429
06/10 47,900 300 +0.63 47,200 47,900 47,100 339,605
06/09 47,600 150 +0.32 48,050 48,500 47,050 465,754
06/08 47,450 450 -0.94 48,400 48,600 47,200 335,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로