일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 39,300 1,000 +2.61 38,650 39,650 38,000 455,467
10/30 38,300 150 +0.39 38,050 38,650 37,700 336,467
10/29 38,150 250 -0.65 38,850 38,850 37,900 367,395
10/28 38,400 2,450 +6.82 36,000 38,600 36,000 753,308
10/25 35,950 400 -1.10 36,650 36,700 35,900 212,002
10/24 36,350 500 +1.39 36,800 37,700 36,350 754,763
10/23 35,850 350 -0.97 36,250 36,650 35,850 232,687
10/22 36,200 150 -0.41 36,550 36,600 35,850 204,136
10/21 36,350 150 +0.41 36,150 36,550 35,900 117,084
10/18 36,200 350 -0.96 36,500 37,150 36,000 247,805
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로