일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 51,800 400 -0.77 51,300 52,400 51,100 259,810
02/07 52,200 500 +0.97 51,600 52,800 51,300 582,358
02/06 51,700 300 -0.58 51,100 52,100 50,500 767,490
02/05 52,000 300 -0.57 53,600 53,700 51,700 734,425
02/04 52,300 2,000 +3.98 52,000 53,300 51,300 857,756
02/03 50,300 2,300 +4.79 47,050 50,600 46,700 796,443
01/31 48,000 1,650 -3.32 49,950 50,400 47,600 722,006
01/30 49,650 1,350 -2.65 51,700 52,800 49,250 917,696
01/29 51,000 200 -0.39 51,700 52,000 50,300 427,210
01/28 51,200 1,600 +3.23 47,100 51,300 47,100 706,446
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로