일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 45,850 1,400 -2.96 47,300 47,300 45,850 441,263
11/10 47,250 450 +0.96 47,800 48,650 47,100 646,863
11/09 46,800 1,150 +2.52 46,750 47,050 46,300 395,409
11/06 45,650 50 +0.11 46,050 46,800 45,500 425,764
11/05 45,600 1,500 +3.40 44,650 45,650 44,350 387,184
11/04 44,100 100 +0.23 44,750 44,750 43,750 275,012
11/03 44,000 900 +2.09 43,350 44,500 43,350 380,564
11/02 43,100 400 +0.94 42,500 43,100 42,000 170,872
10/30 42,700 150 -0.35 42,800 42,850 41,800 217,644
10/29 42,850 300 +0.71 41,600 42,850 41,400 249,418
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로