일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 39,400 200 +0.51 39,800 39,900 39,000 268,666
05/04 39,200 650 -1.63 38,650 39,500 38,600 313,485
04/29 39,850 400 +1.01 39,600 40,200 39,500 341,009
04/28 39,450 200 -0.50 40,700 40,750 39,250 424,702
04/27 39,650 500 +1.28 39,250 39,750 38,650 386,475
04/24 39,150 1,300 -3.21 39,550 40,100 38,950 589,627
04/23 40,450 200 -0.49 41,550 41,600 40,200 494,819
04/22 40,650 150 +0.37 39,300 40,700 38,900 616,764
04/21 40,500 250 -0.61 40,300 41,300 37,500 1,226,510
04/20 40,750 100 +0.25 40,900 41,750 40,150 788,886
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로