일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 42,250 450 +1.08 42,150 42,300 41,450 143,647
10/20 41,800 750 +1.83 40,500 41,800 40,350 211,084
10/19 41,050 750 -1.79 41,800 42,200 40,700 303,522
10/16 41,800 450 -1.07 42,400 43,050 41,100 252,381
10/15 42,250 1,150 -2.65 43,350 43,350 41,500 297,213
10/14 43,400 1,200 -2.69 44,500 44,500 43,050 264,165
10/13 44,600 800 -1.76 45,450 45,450 44,350 180,634
10/12 45,400 0 0.00 45,800 45,950 44,900 200,194
10/08 45,400 450 +1.00 45,250 45,650 45,000 301,157
10/07 44,950 500 -1.10 44,700 44,950 44,300 237,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로