일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 41,550 350 +0.85 41,150 42,200 40,850 553,849
11/08 41,200 2,550 +6.60 38,950 41,250 38,950 902,548
11/07 38,650 850 -2.15 39,450 39,700 38,500 261,681
11/06 39,500 400 -1.00 40,250 40,250 39,250 230,052
11/05 39,900 300 +0.76 39,750 40,700 39,600 401,436
11/04 39,600 550 +1.41 39,300 39,750 38,950 229,667
11/01 39,050 250 -0.64 39,700 39,700 38,950 225,842
10/31 39,300 1,000 +2.61 38,650 39,650 38,000 455,467
10/30 38,300 150 +0.39 38,050 38,650 37,700 336,467
10/29 38,150 250 -0.65 38,850 38,850 37,900 367,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로