일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 53,200 2,000 -3.62 55,700 56,200 53,000 1,595,837
08/03 55,200 4,500 +8.88 51,200 55,300 51,100 2,490,868
07/31 50,700 300 -0.59 51,200 52,500 50,600 869,486
07/30 51,000 1,550 +3.13 50,000 51,400 49,900 584,780
07/29 49,450 200 -0.40 49,500 49,850 49,100 263,353
07/28 49,650 200 -0.40 50,400 50,700 49,650 410,098
07/27 49,850 150 +0.30 49,100 50,100 49,100 274,227
07/24 49,700 1,100 -2.17 49,950 50,300 49,250 389,770
07/23 50,800 950 +1.91 50,700 51,400 50,200 592,728
07/22 49,850 450 -0.89 50,300 50,400 48,600 471,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로