일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 67,300 300 +0.45 65,000 67,800 63,700 516,223
03/04 67,000 2,900 -4.15 68,500 69,000 66,600 427,609
03/03 69,900 400 +0.58 68,100 70,200 68,100 373,559
03/02 69,500 400 -0.57 71,600 72,400 68,300 614,200
02/26 69,900 3,100 -4.25 70,800 70,900 67,600 817,974
02/25 73,000 500 +0.69 74,200 74,300 72,300 434,347
02/24 72,500 4,100 -5.35 76,600 77,300 72,100 679,201
02/23 76,600 3,400 -4.25 78,100 79,000 76,100 621,823
02/22 80,000 1,000 -1.23 81,400 82,000 79,000 323,899
02/19 81,000 200 +0.25 79,800 81,000 78,700 350,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로