일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 38,600 1,200 -3.02 39,800 40,450 38,600 335,316
11/19 39,800 1,550 +4.05 38,300 39,950 38,200 425,398
11/18 38,250 450 -1.16 39,050 39,050 37,850 438,137
11/15 38,700 1,250 -3.13 39,750 39,850 37,800 816,815
11/13 40,150 400 -0.99 40,800 41,100 39,750 304,676
11/12 40,550 1,000 -2.41 41,650 41,950 40,250 422,848
11/11 41,550 350 +0.85 41,150 42,200 40,850 553,849
11/08 41,200 2,550 +6.60 38,950 41,250 38,950 902,548
11/07 38,650 850 -2.15 39,450 39,700 38,500 261,681
11/06 39,500 400 -1.00 40,250 40,250 39,250 230,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로