일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 53,600 1,000 -1.83 54,900 55,200 53,200 563,008
09/20 54,600 1,500 -2.67 56,300 56,500 54,300 446,819
09/19 56,100 600 -1.06 57,200 57,500 55,800 293,956
09/18 56,700 1,500 +2.72 54,800 57,000 54,700 446,938
09/17 55,200 300 -0.54 55,200 56,000 54,200 320,988
09/14 55,500 300 +0.54 55,600 56,500 54,600 418,185
09/13 55,200 400 -0.72 55,000 56,700 54,900 342,330
09/12 55,600 2,200 -3.81 57,700 58,100 55,000 764,917
09/11 57,800 1,500 +2.66 56,500 59,200 56,500 777,820
09/10 56,300 300 -0.53 56,500 57,300 55,500 384,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로