일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 50,500 900 +1.81 50,400 52,900 49,600 990,050
07/13 49,600 350 -0.70 50,600 51,300 48,450 983,389
07/12 49,950 3,250 +6.96 47,600 49,950 47,200 1,456,020
07/11 46,700 3,050 +6.99 43,200 47,100 42,900 1,366,214
07/10 43,650 150 +0.34 44,200 44,800 43,200 378,406
07/09 43,500 900 +2.11 42,950 44,350 42,900 586,412
07/06 42,600 1,750 +4.28 40,950 42,750 40,250 443,946
07/05 40,850 50 +0.12 40,850 41,300 39,800 341,220
07/04 40,800 1,600 -3.77 42,000 42,400 40,500 507,564
07/03 42,400 250 +0.59 43,050 43,950 41,000 776,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로