일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 48,750 450 +0.93 48,150 49,300 48,100 240,807
09/17 48,300 1,000 -2.03 49,200 49,250 48,300 284,309
09/16 49,300 650 -1.30 50,000 50,100 49,050 282,869
09/15 49,950 150 +0.30 50,300 50,300 49,700 225,092
09/14 49,800 300 +0.61 49,750 50,000 49,250 295,977
09/11 49,500 50 -0.10 49,350 49,500 48,900 249,145
09/10 49,550 50 -0.10 50,400 50,400 49,350 451,918
09/09 49,600 1,000 -1.98 49,500 50,200 49,500 300,144
09/08 50,600 800 -1.56 51,800 51,900 50,400 403,099
09/07 51,400 600 +1.18 52,600 52,900 51,200 641,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로