일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 37,200 200 +0.54 36,350 37,400 36,250 251,470
12/17 37,000 300 +0.82 36,400 37,200 36,100 278,393
12/14 36,700 1,600 -4.18 38,300 38,300 36,350 415,555
12/13 38,300 100 +0.26 38,300 39,000 37,650 413,692
12/12 38,200 2,400 +6.70 35,850 38,250 35,850 643,683
12/11 35,800 200 -0.56 36,300 36,900 35,800 402,364
12/10 36,000 2,650 -6.86 37,950 38,000 35,750 659,456
12/07 38,650 900 +2.38 38,250 38,950 38,000 308,563
12/06 37,750 1,550 -3.94 39,200 39,300 37,750 385,308
12/05 39,300 250 -0.63 38,600 39,900 38,600 383,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로