일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 16,200 300 +1.89 15,950 16,500 15,900 120,820
12/06 15,900 400 -2.45 16,000 16,200 15,600 103,116
12/03 16,300 250 -1.51 16,500 16,800 16,100 150,047
12/02 16,550 800 +5.08 15,450 16,800 15,150 439,609
12/01 15,750 850 +5.70 14,950 16,000 14,300 264,973
11/30 14,900 350 -2.30 15,400 15,950 14,850 234,003
11/29 15,250 350 -2.24 14,850 15,700 14,800 381,760
11/26 15,600 1,100 -6.59 16,700 17,050 15,550 292,155
11/25 16,700 200 +1.21 16,500 17,350 16,500 306,296
11/24 16,500 150 +0.92 16,300 16,650 16,150 164,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로