일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 22,700 300 +1.34 22,200 23,400 22,100 147,373
04/09 22,400 1,100 +5.16 21,700 22,550 21,150 123,540
04/08 21,300 100 -0.47 21,450 22,050 20,850 126,023
04/07 21,400 500 +2.39 21,400 21,650 20,750 135,804
04/06 20,900 550 +2.70 20,650 21,150 20,350 96,892
04/03 20,350 250 +1.24 20,100 20,550 19,750 90,122
04/02 20,100 100 +0.50 20,000 20,450 19,350 97,644
04/01 20,000 550 +2.83 19,200 21,250 19,150 156,849
03/31 19,450 500 +2.64 19,150 19,800 18,950 134,022
03/30 18,950 0 0.00 18,600 19,150 18,150 96,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로