일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 27,650 550 -1.95 27,750 28,200 27,600 61,505
02/17 28,200 550 +1.99 27,700 28,300 27,650 49,473
02/14 27,650 900 -3.15 28,250 28,450 27,650 74,250
02/13 28,550 100 +0.35 28,350 28,750 28,150 69,452
02/12 28,450 50 -0.18 28,400 28,800 28,100 71,331
02/11 28,500 750 +2.70 28,550 29,000 28,000 105,550
02/10 27,750 150 +0.54 27,600 27,900 27,450 48,716
02/07 27,600 150 -0.54 27,600 27,900 27,400 57,609
02/06 27,750 450 +1.65 27,750 27,900 27,450 59,672
02/05 27,300 100 -0.36 27,350 27,900 27,150 63,655
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로