일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 32,350 500 +1.57 31,850 32,750 31,850 64,197
11/13 32,650 1,000 -2.97 33,600 33,600 32,450 112,850
11/12 33,650 900 +2.75 32,650 34,100 32,450 159,921
11/11 32,750 1,250 +3.97 33,000 34,650 32,100 258,442
11/08 31,500 350 +1.12 31,150 31,750 30,450 114,090
11/07 31,150 300 -0.95 31,250 31,800 30,900 84,911
11/06 31,450 1,850 +6.25 29,550 31,950 29,550 181,037
11/05 29,600 50 +0.17 29,800 29,850 29,400 45,494
11/04 29,550 450 +1.55 29,300 29,750 29,200 45,597
11/01 29,100 100 -0.34 29,200 29,300 28,850 28,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로