일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,695 175 -4.52 3,790 3,790 3,640 290,862
02/21 3,870 230 -5.61 4,010 4,110 3,800 1,027,557
02/20 4,100 405 -8.99 4,565 4,565 4,100 1,533,795
02/19 4,505 145 +3.33 4,985 5,390 4,430 10,235,041
02/18 4,360 1,005 +29.96 3,535 4,360 3,535 2,661,856
02/17 3,355 0 0.00 3,355 3,355 3,295 11,897
02/14 3,355 60 -1.76 3,435 3,435 3,300 43,908
02/13 3,415 25 -0.73 3,440 3,445 3,360 13,300
02/12 3,440 5 +0.15 3,440 3,445 3,400 5,683
02/11 3,435 20 +0.59 3,415 3,435 3,395 12,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로