일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 3,770 325 +9.43 3,445 3,785 3,445 806,095
08/04 3,445 50 +1.47 3,405 3,510 3,405 79,388
08/03 3,395 100 -2.86 3,455 3,500 3,395 118,243
08/02 3,495 110 -3.05 3,645 3,645 3,495 101,588
07/30 3,605 75 -2.04 3,670 3,735 3,595 139,096
07/29 3,680 10 +0.27 3,670 3,735 3,645 91,956
07/28 3,670 75 -2.00 3,740 3,760 3,645 122,325
07/27 3,745 50 +1.35 3,665 3,830 3,660 221,701
07/26 3,695 35 +0.96 3,660 3,780 3,655 147,773
07/23 3,660 5 -0.14 3,665 3,755 3,620 189,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로