일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 2,955 75 +2.60 2,860 3,025 2,840 122,882
08/20 2,880 150 -4.95 3,050 3,055 2,860 136,104
08/19 3,030 160 -5.02 3,190 3,220 3,015 146,867
08/18 3,190 30 +0.95 3,080 3,225 3,080 158,322
08/17 3,160 155 -4.68 3,375 3,375 3,135 135,605
08/13 3,315 115 -3.35 3,415 3,450 3,285 149,194
08/12 3,430 20 -0.58 3,495 3,500 3,430 32,948
08/11 3,450 65 -1.85 3,565 3,565 3,450 60,910
08/10 3,515 70 -1.95 3,550 3,665 3,510 114,711
08/09 3,585 35 -0.97 3,740 3,740 3,575 79,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로