일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 3,230 25 -0.77 3,225 3,295 3,215 43,563
08/30 3,255 15 -0.46 3,295 3,330 3,235 68,365
08/27 3,270 10 +0.31 3,275 3,340 3,225 58,817
08/26 3,260 110 -3.26 3,335 3,370 3,250 157,100
08/25 3,370 310 +10.13 3,170 3,600 3,065 905,504
08/24 3,060 105 +3.55 2,960 3,175 2,945 139,843
08/23 2,955 75 +2.60 2,860 3,025 2,840 122,882
08/20 2,880 150 -4.95 3,050 3,055 2,860 136,104
08/19 3,030 160 -5.02 3,190 3,220 3,015 146,867
08/18 3,190 30 +0.95 3,080 3,225 3,080 158,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로