일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 3,645 110 -2.93 3,755 3,755 3,520 164,086
09/24 3,755 70 -1.83 3,830 3,930 3,730 248,249
09/23 3,825 135 +3.66 3,645 3,980 3,640 331,793
09/17 3,690 85 -2.25 3,890 3,890 3,620 182,248
09/16 3,775 5 -0.13 3,790 3,835 3,755 87,924
09/15 3,780 10 -0.26 3,725 3,835 3,725 122,101
09/14 3,790 20 +0.53 3,840 3,845 3,725 204,741
09/13 3,770 55 -1.44 3,830 3,975 3,745 276,091
09/10 3,825 100 -2.55 3,950 4,080 3,760 316,628
09/09 3,925 155 -3.80 4,000 4,330 3,865 968,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로