일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 3,430 75 -2.14 3,430 3,500 3,410 101,994
09/29 3,505 35 -0.99 3,450 3,520 3,420 125,245
09/28 3,540 105 -2.88 3,675 3,695 3,475 250,663
09/27 3,645 110 -2.93 3,755 3,755 3,520 164,086
09/24 3,755 70 -1.83 3,830 3,930 3,730 248,249
09/23 3,825 135 +3.66 3,645 3,980 3,640 331,793
09/17 3,690 85 -2.25 3,890 3,890 3,620 182,248
09/16 3,775 5 -0.13 3,790 3,835 3,755 87,924
09/15 3,780 10 -0.26 3,725 3,835 3,725 122,101
09/14 3,790 20 +0.53 3,840 3,845 3,725 204,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로