일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 21,700 350 +1.64 21,500 21,900 21,500 7,972
03/25 21,350 350 +1.67 21,100 21,850 21,100 13,208
03/24 21,000 350 -1.64 21,350 21,700 21,000 5,881
03/23 21,350 400 -1.84 21,750 21,750 21,300 3,150
03/22 21,750 250 -1.14 22,000 22,100 21,350 4,450
03/19 22,000 300 -1.35 22,050 22,100 21,800 5,470
03/18 22,300 100 +0.45 22,750 22,750 22,000 1,990
03/17 22,200 150 -0.67 22,000 22,800 21,700 7,820
03/16 22,350 50 -0.22 21,800 22,500 21,800 2,090
03/15 22,400 850 +3.94 21,300 22,500 21,300 4,973
처음으로 431 432 433 434 435 436 437 끝으로