일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 24,100 450 +1.90 24,000 24,200 23,300 18,970
04/14 23,650 300 -1.25 23,850 24,100 23,500 10,600
04/13 23,950 350 +1.48 23,600 24,200 23,600 15,115
04/12 23,600 100 +0.43 23,200 23,800 23,200 7,028
04/09 23,500 500 -2.08 24,000 24,200 23,200 10,950
04/07 24,000 750 +3.23 23,350 24,000 23,350 21,220
04/06 23,250 100 +0.43 23,150 23,500 23,150 7,427
04/02 23,150 150 +0.65 23,050 23,200 22,600 8,700
04/01 23,000 300 +1.32 22,700 23,050 22,700 15,032
03/31 22,700 500 +2.25 22,500 22,900 22,150 14,500
처음으로 431 432 433 434 435 436 437 끝으로