일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 23,000 300 +1.32 22,700 23,050 22,700 15,032
03/31 22,700 500 +2.25 22,500 22,900 22,150 14,500
03/30 22,200 500 +2.30 22,000 22,200 21,700 9,270
03/26 21,700 350 +1.64 21,500 21,900 21,500 7,972
03/25 21,350 350 +1.67 21,100 21,850 21,100 13,208
03/24 21,000 350 -1.64 21,350 21,700 21,000 5,881
03/23 21,350 400 -1.84 21,750 21,750 21,300 3,150
03/22 21,750 250 -1.14 22,000 22,100 21,350 4,450
03/19 22,000 300 -1.35 22,050 22,100 21,800 5,470
03/18 22,300 100 +0.45 22,750 22,750 22,000 1,990
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로