일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 3,235 120 -3.58 3,355 3,355 3,210 64,066
10/21 3,355 65 -1.90 3,405 3,455 3,330 41,336
10/20 3,420 10 -0.29 3,430 3,505 3,385 43,287
10/19 3,430 80 -2.28 3,510 3,510 3,425 37,704
10/18 3,510 10 -0.28 3,520 3,530 3,450 46,536
10/15 3,520 50 +1.44 3,545 3,545 3,460 63,401
10/14 3,470 90 +2.66 3,420 3,525 3,375 59,690
10/13 3,380 35 +1.05 3,255 3,435 3,255 61,725
10/12 3,345 50 -1.47 3,320 3,400 3,290 69,638
10/08 3,395 170 +5.27 3,225 3,545 3,225 243,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로