일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 3,265 35 +1.08 3,205 3,320 3,205 64,973
11/01 3,230 20 -0.62 3,250 3,320 3,195 80,692
10/29 3,250 25 -0.76 3,280 3,325 3,235 49,631
10/28 3,275 100 -2.96 3,450 3,520 3,250 53,079
10/27 3,375 55 -1.60 3,430 3,430 3,360 38,386
10/26 3,430 150 +4.57 3,280 3,485 3,280 70,530
10/25 3,280 45 +1.39 3,335 3,335 3,235 29,938
10/22 3,235 120 -3.58 3,355 3,355 3,210 64,066
10/21 3,355 65 -1.90 3,405 3,455 3,330 41,336
10/20 3,420 10 -0.29 3,430 3,505 3,385 43,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로