일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,825 5 -0.18 2,850 2,860 2,790 34,821
04/07 2,830 60 +2.17 2,770 2,840 2,770 113,744
04/06 2,770 5 +0.18 2,775 2,775 2,720 120,625
04/05 2,765 65 +2.41 2,700 2,765 2,700 107,186
04/02 2,700 5 -0.18 2,705 2,710 2,670 84,460
04/01 2,705 75 +2.85 2,640 2,710 2,630 136,354
03/31 2,630 10 +0.38 2,610 2,745 2,610 190,064
03/30 2,620 10 +0.38 2,610 2,640 2,610 20,026
03/29 2,610 40 -1.51 2,670 2,670 2,610 38,535
03/26 2,650 30 -1.12 2,680 2,690 2,625 46,264
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로