일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 3,205 30 +0.94 3,180 3,360 3,160 486,021
04/22 3,175 90 -2.76 3,300 3,360 3,110 598,883
04/21 3,265 150 -4.39 3,365 3,535 3,205 823,128
04/20 3,415 55 -1.59 3,260 3,690 3,230 2,539,720
04/19 3,470 490 +16.44 3,050 3,770 3,010 6,625,195
04/16 2,980 130 +4.56 2,860 3,070 2,855 854,398
04/15 2,850 150 -5.00 2,980 2,980 2,825 794,080
04/14 3,000 225 +8.11 2,765 3,605 2,765 9,585,316
04/13 2,775 15 -0.54 2,800 2,815 2,770 54,531
04/12 2,790 10 -0.36 2,800 2,825 2,770 46,927
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로