일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 3,385 130 -3.70 3,600 3,600 3,360 411,807
05/06 3,515 85 +2.48 3,490 3,620 3,385 382,568
05/04 3,430 15 -0.44 3,390 3,530 3,280 441,352
05/03 3,445 185 +5.67 3,345 3,970 3,270 2,320,540
04/30 3,260 85 +2.68 3,245 3,385 3,180 463,119
04/29 3,175 145 +4.79 3,150 3,690 3,050 1,983,667
04/28 3,030 120 -3.81 3,150 3,180 3,005 273,703
04/27 3,150 0 0.00 3,190 3,190 3,120 132,206
04/26 3,150 55 -1.72 3,215 3,300 3,135 344,957
04/23 3,205 30 +0.94 3,180 3,360 3,160 486,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로