일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 3,165 20 -0.63 3,135 3,260 3,115 43,963
05/18 3,185 55 +1.76 3,130 3,215 3,130 43,029
05/17 3,130 35 -1.11 3,220 3,220 3,100 93,043
05/14 3,165 0 0.00 3,235 3,235 3,110 129,918
05/13 3,165 115 -3.51 3,330 3,330 3,165 164,821
05/12 3,280 120 -3.53 3,395 3,395 3,260 180,970
05/11 3,400 45 -1.31 3,440 3,440 3,365 124,107
05/10 3,445 60 +1.77 3,385 3,495 3,315 209,603
05/07 3,385 130 -3.70 3,600 3,600 3,360 411,807
05/06 3,515 85 +2.48 3,490 3,620 3,385 382,568
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로