일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 3,235 10 -0.31 3,245 3,285 3,205 64,419
06/07 3,245 15 -0.46 3,265 3,300 3,210 92,498
06/04 3,260 45 -1.36 3,310 3,310 3,230 112,735
06/03 3,305 15 +0.46 3,290 3,320 3,270 58,565
06/02 3,290 10 +0.30 3,265 3,360 3,245 84,418
06/01 3,280 5 -0.15 3,305 3,310 3,210 73,604
05/31 3,285 45 +1.39 3,255 3,290 3,235 57,082
05/28 3,240 5 +0.15 3,250 3,280 3,215 51,385
05/27 3,235 5 -0.15 3,250 3,290 3,190 42,289
05/26 3,240 15 +0.47 3,225 3,275 3,195 61,381
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로