일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 4,185 220 -4.99 4,260 5,200 4,100 8,317,268
06/16 4,405 710 +19.22 3,695 4,790 3,690 13,438,057
06/15 3,695 410 -9.99 3,960 4,540 3,675 4,188,410
06/14 4,105 945 +29.91 3,195 4,105 3,150 10,550,293
06/11 3,160 20 +0.64 3,140 3,190 3,115 29,865
06/10 3,140 85 -2.64 3,235 3,235 3,080 117,939
06/09 3,225 10 -0.31 3,240 3,270 3,190 54,439
06/08 3,235 10 -0.31 3,245 3,285 3,205 64,419
06/07 3,245 15 -0.46 3,265 3,300 3,210 92,498
06/04 3,260 45 -1.36 3,310 3,310 3,230 112,735
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로