일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 3,645 120 -3.19 3,760 3,785 3,640 155,656
07/16 3,765 85 -2.21 3,840 3,890 3,765 125,239
07/15 3,850 90 +2.39 3,900 3,940 3,795 208,017
07/14 3,760 40 -1.05 3,800 3,800 3,700 149,201
07/13 3,800 65 -1.68 3,850 3,910 3,785 187,441
07/12 3,865 30 -0.77 3,970 3,970 3,840 186,332
07/09 3,895 95 -2.38 3,980 4,235 3,700 997,363
07/08 3,990 80 -1.97 4,070 4,120 3,955 345,785
07/07 4,070 10 +0.25 4,150 4,185 4,000 440,834
07/06 4,060 30 +0.74 4,030 4,225 4,025 571,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로