일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 3,160 155 -4.68 3,375 3,375 3,135 135,605
08/13 3,315 115 -3.35 3,415 3,450 3,285 149,194
08/12 3,430 20 -0.58 3,495 3,500 3,430 32,948
08/11 3,450 65 -1.85 3,565 3,565 3,450 60,910
08/10 3,515 70 -1.95 3,550 3,665 3,510 114,711
08/09 3,585 35 -0.97 3,740 3,740 3,575 79,963
08/06 3,620 150 -3.98 3,800 3,800 3,615 198,854
08/05 3,770 325 +9.43 3,445 3,785 3,445 806,095
08/04 3,445 50 +1.47 3,405 3,510 3,405 79,388
08/03 3,395 100 -2.86 3,455 3,500 3,395 118,243
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로