일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 3,990 80 -1.97 4,070 4,120 3,955 345,785
07/07 4,070 10 +0.25 4,150 4,185 4,000 440,834
07/06 4,060 30 +0.74 4,030 4,225 4,025 571,127
07/05 4,030 30 -0.74 4,065 4,120 4,020 267,672
07/02 4,060 5 +0.12 4,035 4,120 4,020 350,497
07/01 4,055 5 +0.12 4,080 4,090 4,015 284,838
06/30 4,050 85 +2.14 4,025 4,180 3,975 998,861
06/29 3,965 170 -4.11 4,125 4,700 3,955 5,109,806
06/28 4,135 70 +1.72 4,105 4,150 4,030 496,224
06/25 4,065 15 -0.37 4,095 4,125 4,010 372,751
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로