일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 3,665 25 +0.69 3,620 3,750 3,560 494,557
07/21 3,640 70 +1.96 3,650 4,180 3,600 3,209,778
07/20 3,570 75 -2.06 3,595 3,640 3,555 165,481
07/19 3,645 120 -3.19 3,760 3,785 3,640 155,656
07/16 3,765 85 -2.21 3,840 3,890 3,765 125,239
07/15 3,850 90 +2.39 3,900 3,940 3,795 208,017
07/14 3,760 40 -1.05 3,800 3,800 3,700 149,201
07/13 3,800 65 -1.68 3,850 3,910 3,785 187,441
07/12 3,865 30 -0.77 3,970 3,970 3,840 186,332
07/09 3,895 95 -2.38 3,980 4,235 3,700 997,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로