일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 2,825 20 +0.71 2,775 2,865 2,765 48,536
12/02 2,805 125 +4.66 2,680 2,850 2,635 53,579
12/01 2,680 30 +1.13 2,590 2,695 2,580 236,680
11/30 2,650 215 -7.50 2,835 2,895 2,625 101,177
11/29 2,865 60 -2.05 2,885 2,885 2,835 57,691
11/26 2,925 5 -0.17 2,950 2,950 2,875 72,584
11/25 2,930 60 -2.01 2,960 3,000 2,910 109,318
11/24 2,990 0 0.00 2,990 3,000 2,945 59,030
11/23 2,990 20 -0.66 3,005 3,005 2,970 37,320
11/22 3,010 0 0.00 3,025 3,025 2,940 50,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로