일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,520 50 +1.44 3,545 3,545 3,460 63,401
10/14 3,470 90 +2.66 3,420 3,525 3,375 59,690
10/13 3,380 35 +1.05 3,255 3,435 3,255 61,725
10/12 3,345 50 -1.47 3,320 3,400 3,290 69,638
10/08 3,395 170 +5.27 3,225 3,545 3,225 243,117
10/07 3,225 155 +5.05 3,035 3,270 3,035 81,770
10/06 3,070 215 -6.54 3,255 3,385 3,035 202,259
10/05 3,285 120 -3.52 3,350 3,400 3,245 114,400
10/01 3,405 25 -0.73 3,405 3,520 3,325 96,468
09/30 3,430 75 -2.14 3,430 3,500 3,410 101,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로