일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,000 550 +10.09 5,430 6,910 5,430 5,436,551
02/20 5,450 30 -0.55 5,460 5,520 5,420 80,611
02/19 5,480 40 -0.72 5,570 5,570 5,460 34,128
02/18 5,520 20 -0.36 5,490 5,570 5,460 38,286
02/17 5,540 0 0.00 5,540 5,550 5,500 39,997
02/14 5,540 60 -1.07 5,580 5,610 5,540 65,790
02/13 5,600 30 -0.53 5,620 5,630 5,560 61,393
02/12 5,630 40 +0.72 5,610 5,640 5,580 46,342
02/11 5,590 10 +0.18 5,560 5,610 5,560 38,042
02/10 5,580 10 -0.18 5,550 5,610 5,550 17,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로