일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,590 275 +11.88 2,350 2,630 2,315 1,063,551
09/17 2,315 145 -5.89 2,460 2,515 2,245 2,159,340
09/16 2,460 205 +9.09 2,275 2,540 2,230 1,931,206
09/15 2,255 0 0.00 2,265 2,330 2,210 313,694
09/14 2,255 70 -3.01 2,390 2,390 2,185 496,104
09/11 2,325 105 +4.73 2,210 2,370 2,180 682,379
09/10 2,220 15 +0.68 2,205 2,250 2,180 277,364
09/09 2,205 15 +0.68 2,160 2,230 2,135 626,127
09/08 2,190 80 -3.52 2,290 2,290 2,165 519,913
09/07 2,270 30 +1.34 2,215 2,300 2,175 371,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로