일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,960 100 +5.38 1,895 2,015 1,860 102,143
04/02 1,860 60 +3.33 1,810 1,880 1,755 48,274
04/01 1,800 15 -0.83 1,815 1,880 1,765 61,829
03/31 1,815 35 +1.97 1,800 1,885 1,760 101,673
03/30 1,780 35 -1.93 1,705 1,780 1,535 156,029
03/27 1,815 175 +10.67 1,625 1,920 1,625 118,373
03/26 1,640 190 +13.10 1,465 1,705 1,395 273,875
03/25 1,450 35 -2.36 1,460 1,600 1,425 295,375
03/24 1,485 35 +2.41 1,495 1,650 1,385 98,863
03/23 1,450 295 -16.91 1,700 1,700 1,350 175,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로