일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 1,465 65 -4.25 1,525 1,525 1,450 976,433
01/21 1,530 30 -1.92 1,565 1,570 1,520 613,810
01/20 1,560 20 +1.30 1,515 1,575 1,515 708,905
01/19 1,540 5 -0.32 1,510 1,575 1,505 1,127,248
01/18 1,545 20 -1.28 1,590 1,605 1,535 1,043,931
01/17 1,565 35 -2.19 1,600 1,620 1,540 1,267,654
01/14 1,600 20 -1.23 1,610 1,640 1,600 639,120
01/13 1,620 15 +0.93 1,630 1,630 1,610 442,922
01/12 1,605 0 0.00 1,605 1,630 1,605 594,566
01/11 1,605 25 -1.53 1,630 1,640 1,595 828,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로