일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 3,300 105 +3.29 3,195 3,330 3,185 16,660
01/15 3,215 5 +0.16 3,210 3,295 3,190 12,364
01/14 3,210 100 -3.02 3,275 3,310 3,210 12,050
01/13 3,310 10 -0.30 3,320 3,350 3,280 7,592
01/10 3,320 30 +0.91 3,290 3,320 3,255 5,678
01/09 3,290 45 -1.35 3,040 3,345 3,040 18,533
01/08 3,335 15 -0.45 3,350 3,350 3,220 14,102
01/07 3,350 95 -2.76 3,440 3,445 3,330 10,513
01/06 3,445 10 +0.29 3,400 3,460 3,245 26,230
01/03 3,435 100 +3.00 3,340 3,490 3,275 60,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로