일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 9,400 20 -0.21 9,460 9,510 9,310 105,401
11/15 9,420 120 +1.29 9,230 9,420 9,170 94,262
11/13 9,180 50 -0.54 9,100 9,250 9,010 89,585
11/12 9,230 90 +0.98 9,140 9,450 9,010 158,517
11/09 9,140 210 -2.25 9,300 9,350 9,020 250,749
11/08 9,350 430 +4.82 9,040 9,400 8,960 386,051
11/07 8,920 450 -4.80 9,400 9,500 8,850 436,763
11/06 9,370 260 -2.70 9,630 9,640 9,240 272,848
11/05 9,630 570 -5.59 9,900 9,900 9,540 431,545
11/02 10,200 610 +6.36 9,600 10,300 9,600 238,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로