일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 19,750 850 -4.13 20,750 21,300 19,500 591,751
02/22 20,600 950 +4.83 19,650 21,500 19,150 1,901,225
02/21 19,650 350 +1.81 19,250 19,650 19,150 319,672
02/19 17,850 750 +4.39 17,100 17,900 17,000 188,691
02/14 17,100 350 -2.01 17,550 17,800 16,900 222,287
02/13 17,450 700 +4.18 17,250 18,450 17,000 583,844
02/12 16,750 400 -2.33 17,750 17,750 16,300 302,479
02/09 17,150 150 +0.88 16,600 17,650 16,450 219,692
02/08 17,000 0 0.00 16,850 17,950 16,650 414,530
02/07 17,000 300 -1.73 17,600 17,700 16,500 214,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로