일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 16,550 250 -1.49 16,600 16,850 16,450 188,032
05/24 16,800 600 -3.45 17,300 17,500 16,700 270,046
05/23 17,400 100 -0.57 17,750 17,800 17,300 156,062
05/21 17,500 150 -0.85 18,200 18,200 17,400 312,069
05/18 17,650 700 +4.13 17,000 17,700 16,750 178,363
05/17 16,950 150 +0.89 16,800 17,200 16,600 249,215
05/16 16,800 750 -4.27 17,500 17,550 16,500 279,519
05/15 17,550 1,000 +6.04 16,700 18,150 16,600 570,622
05/14 16,550 550 -3.22 16,950 17,250 16,400 227,534
05/11 17,100 50 -0.29 17,150 17,300 16,600 219,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로