일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 11,650 100 +0.87 11,700 11,800 11,550 195,564
08/16 11,550 250 -2.12 11,600 11,700 11,400 260,301
08/14 11,800 100 -0.84 11,900 11,950 11,450 549,326
08/13 11,900 250 +2.15 11,600 12,000 11,550 561,895
08/10 11,650 150 -1.27 11,800 12,000 11,600 442,780
08/09 11,800 350 -2.88 12,200 12,250 11,550 807,074
08/08 12,150 2,200 -15.33 13,250 13,350 12,000 2,286,440
08/07 14,350 0 0.00 14,350 14,700 14,050 185,552
08/06 14,350 50 -0.35 14,350 14,600 14,200 160,138
08/03 14,400 100 -0.69 14,500 14,600 14,150 223,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로