일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,150 40 +0.97 4,110 4,210 4,060 210,962
01/22 4,110 210 +5.38 3,890 4,110 3,840 274,148
01/21 3,900 50 -1.27 3,920 3,970 3,830 162,876
01/20 3,950 80 -1.99 3,985 4,050 3,910 154,116
01/17 4,030 80 +2.03 3,965 4,145 3,950 441,490
01/15 3,930 40 +1.03 3,935 3,990 3,855 266,149
01/14 3,890 150 +4.01 3,740 3,920 3,710 337,983
01/13 3,740 20 +0.54 3,705 3,740 3,635 125,196
01/10 3,720 140 +3.91 3,510 3,950 3,510 1,000,555
01/09 3,580 125 +3.62 3,515 3,595 3,515 76,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로