일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,585 45 -1.71 2,610 2,665 2,555 183,914
08/06 2,630 25 +0.96 2,595 2,660 2,590 157,932
08/05 2,605 10 -0.38 2,605 2,630 2,585 88,284
08/04 2,615 75 +2.95 2,540 2,615 2,540 107,222
08/03 2,540 35 -1.36 2,555 2,590 2,505 157,547
07/31 2,575 70 -2.65 2,615 2,650 2,565 161,259
07/30 2,645 35 -1.31 2,690 2,695 2,610 164,580
07/29 2,680 30 +1.13 2,640 2,715 2,610 116,971
07/28 2,650 0 0.00 2,685 2,685 2,580 146,758
07/27 2,650 15 +0.57 2,635 2,695 2,605 202,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로