일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 52,500 1,700 +3.35 51,500 58,800 49,400 586,635
06/18 50,800 7,600 +17.59 46,250 55,000 45,100 623,736
06/17 43,200 3,850 -8.18 45,300 46,450 43,050 159,663
06/16 47,050 2,250 -4.56 45,600 51,800 44,500 434,641
06/15 49,300 1,850 +3.90 47,050 59,400 46,350 994,100
06/12 47,450 1,250 -2.57 46,900 49,850 46,000 242,295
06/11 48,700 1,400 -2.79 50,300 53,000 46,150 737,254
06/10 50,100 1,500 +3.09 50,600 61,500 49,300 1,461,217
06/09 48,600 11,200 +29.95 37,800 48,600 37,400 1,036,294
06/08 37,400 1,550 +4.32 35,100 39,200 35,100 158,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로