일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 46,200 250 -0.54 44,400 52,000 42,550 774,935
05/06 46,450 5,050 +12.20 41,000 51,400 36,550 863,122
05/04 41,400 9,250 +28.77 36,650 41,700 36,000 937,670
04/29 32,150 600 -1.83 33,300 33,600 31,000 134,495
04/28 32,750 2,600 -7.36 34,750 36,200 32,750 219,998
04/27 35,350 350 -0.98 37,300 38,000 35,350 136,211
04/24 35,700 400 +1.13 34,300 38,000 34,200 278,737
04/23 35,300 1,750 +5.22 33,250 36,500 33,050 313,985
04/22 33,550 2,400 +7.70 29,400 36,650 29,400 484,941
04/21 31,150 50 -0.16 32,200 33,950 27,800 469,368
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로